BCS (Barclays PLC) historical data
STOCKListed1-minute bars
| Symbol | BCS |
|---|---|
| Name | Barclays PLC |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Diversified |
| IPO date | 1986-09-09 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCS last closed at $22.95 on 2026-10-09, +17.8% over the past year and +152.9% over five years. Its deepest fall from a prior high in this history was -94.4%, reached on 2009-01-23.
| Last close | $22.95 (2026-10-09) |
|---|---|
| 1-year change | +17.8% |
| 5-year change | +152.9% |
| Annualized since 2000-01-04 | +2.7% |
| 52-week range | $18.92 – $28.24 |
| Deepest drawdown | -94.4% (2009-01-23) |
| Avg. daily dollar volume (3 months) | $118.7m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 556 |
|---|---|
| Shares held | 293,967,490 ($7.9bn reported value) |
| Quarter flows | 113 new, 195 added, 161 trimmed, 65 exited; +7,809,230 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BCS") on the look-back bundles. Top holders of BCS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BCS").history(start="2000-01-04", interval="1d")
df.tail()