BCSF (Bain Capital Specialty Finance Inc.) historical data
STOCKListed1-minute bars
| Symbol | BCSF |
|---|---|
| Name | Bain Capital Specialty Finance Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2018-11-15 |
| History | 2018-11-16 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCSF last closed at $10.62 on 2026-10-09, -8.3% over the past year and +27.5% over five years. Its deepest fall from a prior high in this history was -62.4%, reached on 2020-04-06.
| Last close | $10.62 (2026-10-09) |
|---|---|
| 1-year change | -8.3% |
| 5-year change | +27.5% |
| Annualized since 2018-11-16 | +4.5% |
| 52-week range | $10.62 – $13.19 |
| Deepest drawdown | -62.4% (2020-04-06) |
| Avg. daily dollar volume (3 months) | $5.1m |
| Daily bars in history | 1,983 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 128 |
|---|---|
| Shares held | 36,772,385 ($460.4m reported value) |
| Quarter flows | 17 new, 47 added, 44 trimmed, 21 exited; +2,957,880 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BCSF") on the look-back bundles. Top holders of BCSF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BCSF").history(start="2018-11-16", interval="1d")
df.tail()