BCSI (Blue Coat Systems Inc) historical data
STOCKDelisted
| Symbol | BCSI-DELISTED |
|---|---|
| Name | Blue Coat Systems Inc |
| History | 2000-01-03 to 2012-02-15 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCSI last closed at $25.82 on 2012-02-15, -14.9% over the past year and -18.1% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2002-07-10.
| Last close | $25.82 (2012-02-15) |
|---|---|
| 1-year change | -14.9% |
| 5-year change | -18.1% |
| Annualized since 2000-01-03 | -12.7% |
| 52-week range | $12.51 – $30.52 |
| Deepest drawdown | -99.7% (2002-07-10) |
| Avg. daily dollar volume (3 months) | $47.2m |
| Daily bars in history | 3,038 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BCSI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()