BCSS (Bain Capital GSS Investment Cor) historical data
STOCKListed
| Symbol | BCSS |
|---|---|
| Name | Bain Capital GSS Investment Cor |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-10-06 |
| History | 2025-11-20 to 2026-10-08 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCSS last closed at $10.23 on 2026-10-08. Its deepest fall from a prior high in this history was -1.2%, reached on 2026-10-07.
| Last close | $10.23 (2026-10-08) |
|---|---|
| 52-week range | $10.06 – $10.34 |
| Deepest drawdown | -1.2% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $384,936 |
| Daily bars in history | 210 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BCSS").history(start="2025-11-20", interval="1d")
df.tail()