BCTF (Bancorp 34 Inc.) historical data
STOCKListed1-minute bars
| Symbol | BCTF |
|---|---|
| Name | Bancorp 34 Inc. |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2000-05-22 |
| History | 2016-10-12 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCTF last closed at $15.57 on 2026-10-09, +9.3% over the past year and +54.8% over five years. Its deepest fall from a prior high in this history was -52.0%, reached on 2024-01-24.
| Last close | $15.57 (2026-10-09) |
|---|---|
| 1-year change | +9.3% |
| 5-year change | +54.8% |
| Annualized since 2016-10-12 | +2.0% |
| 52-week range | $13.11 – $15.98 |
| Deepest drawdown | -52.0% (2024-01-24) |
| Avg. daily dollar volume (3 months) | $68,369 |
| Daily bars in history | 1,595 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BCTF").history(start="2016-10-12", interval="1d")
df.tail()