BCTX (BriaCell Therapeutics Corp.) historical data
STOCKListed1-minute bars
| Symbol | BCTX |
|---|---|
| Name | BriaCell Therapeutics Corp. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2012-03-14 |
| History | 2021-02-24 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCTX last closed at $3.91 on 2026-10-09, -69.1% over the past year and -99.6% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-06-11.
| Last close | $3.91 (2026-10-09) |
|---|---|
| 1-year change | -69.1% |
| 5-year change | -99.6% |
| Annualized since 2021-02-24 | -59.0% |
| 52-week range | $2.74 – $13.79 |
| Deepest drawdown | -99.8% (2026-06-11) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 1,414 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BCTX").history(start="2021-02-24", interval="1d")
df.tail()