BCV (Bancroft Fund Ltd.) historical data
STOCKListed1-minute bars
| Symbol | BCV |
|---|---|
| Name | Bancroft Fund Ltd. |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCV last closed at $23.21 on 2026-10-09, +5.4% over the past year and +22.0% over five years. Its deepest fall from a prior high in this history was -55.6%, reached on 2008-10-10.
| Last close | $23.21 (2026-10-09) |
|---|---|
| 1-year change | +5.4% |
| 5-year change | +22.0% |
| Annualized since 2000-01-04 | +6.6% |
| 52-week range | $20.01 – $26.02 |
| Deepest drawdown | -55.6% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $371,276 |
| Daily bars in history | 6,721 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 42 |
|---|---|
| Shares held | 2,275,569 ($59.1m reported value) |
| Quarter flows | 6 new, 11 added, 14 trimmed, 2 exited; +83,210 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BCV") on the look-back bundles. Top holders of BCV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BCV").history(start="2000-01-04", interval="1d")
df.tail()