BCV.A (Bancroft Fund 5.375% Series A Cumulative Preferred Shares) historical data
STOCKListed
| Symbol | BCV.A |
|---|---|
| Name | Bancroft Fund 5.375% Series A Cumulative Preferred Shares |
| History | 2016-08-11 to 2026-10-07 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCV.A last closed at $18.85 on 2026-10-07, -14.0% over the past year and -26.2% over five years. Its deepest fall from a prior high in this history was -28.9%, reached on 2026-10-07.
| Last close | $18.85 (2026-10-07) |
|---|---|
| 1-year change | -14.0% |
| 5-year change | -26.2% |
| Annualized since 2016-08-11 | -2.9% |
| 52-week range | $18.85 – $22.70 |
| Deepest drawdown | -28.9% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $43,177 |
| Daily bars in history | 2,167 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BCV.A").history(start="2016-08-11", interval="1d")
df.tail()