BCX (Blackrock Resources & Commodities Strategy Trust) historical data
STOCKListed1-minute bars
| Symbol | BCX |
|---|---|
| Name | Blackrock Resources & Commodities Strategy Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2011-03-29 |
| History | 2011-03-30 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCX last closed at $12.16 on 2026-10-09, +27.9% over the past year and +87.7% over five years. Its deepest fall from a prior high in this history was -62.4%, reached on 2020-03-18.
| Last close | $12.16 (2026-10-09) |
|---|---|
| 1-year change | +27.9% |
| 5-year change | +87.7% |
| Annualized since 2011-03-30 | +4.6% |
| 52-week range | $9.09 – $13.28 |
| Deepest drawdown | -62.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 3,906 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 137 |
|---|---|
| Shares held | 23,360,241 ($264.2m reported value) |
| Quarter flows | 21 new, 52 added, 31 trimmed, 19 exited; +475,007 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BCX") on the look-back bundles. Top holders of BCX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BCX").history(start="2011-03-30", interval="1d")
df.tail()