BCYC (Bicycle Therapeutics plc) historical data
STOCKListed1-minute bars
| Symbol | BCYC |
|---|---|
| Name | Bicycle Therapeutics plc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2019-05-23 |
| History | 2019-05-24 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BCYC last closed at $3.89 on 2026-10-09, -56.1% over the past year and -92.6% over five years. Its deepest fall from a prior high in this history was -94.5%, reached on 2026-10-02.
| Last close | $3.89 (2026-10-09) |
|---|---|
| 1-year change | -56.1% |
| 5-year change | -92.6% |
| Annualized since 2019-05-24 | -15.1% |
| 52-week range | $3.38 – $8.87 |
| Deepest drawdown | -94.5% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 1,855 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 104 |
|---|---|
| Shares held | 37,452,199 ($158.8m reported value) |
| Quarter flows | 19 new, 34 added, 18 trimmed, 13 exited; -7,632 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BCYC") on the look-back bundles. Top holders of BCYC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BCYC").history(start="2019-05-24", interval="1d")
df.tail()