BDCV historical data
STOCKDelisted
| Symbol | BDCV-DELISTED |
|---|---|
| History | 2011-12-12 to 2015-12-02 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BDCV last closed at $3.62 on 2015-12-02, -28.6% over the past year. Its deepest fall from a prior high in this history was -63.4%, reached on 2015-12-02.
| Last close | $3.62 (2015-12-02) |
|---|---|
| 1-year change | -28.6% |
| Annualized since 2011-12-12 | -22.4% |
| 52-week range | $3.62 – $5.28 |
| Deepest drawdown | -63.4% (2015-12-02) |
| Avg. daily dollar volume (3 months) | $64,574 |
| Daily bars in history | 993 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BDCV-DELISTED").history(start="2011-12-12", interval="1d")
df.tail()