BDJ (BlackRock Enhanced Equity Dividend Trust) historical data
STOCKListed1-minute bars
| Symbol | BDJ |
|---|---|
| Name | BlackRock Enhanced Equity Dividend Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2005-08-30 |
| History | 2005-08-31 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BDJ last closed at $9.59 on 2026-10-09, +14.6% over the past year and +53.7% over five years. Its deepest fall from a prior high in this history was -59.2%, reached on 2009-03-09.
| Last close | $9.59 (2026-10-09) |
|---|---|
| 1-year change | +14.6% |
| 5-year change | +53.7% |
| Annualized since 2005-08-31 | +6.8% |
| 52-week range | $8.08 – $9.85 |
| Deepest drawdown | -59.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $4.2m |
| Daily bars in history | 5,310 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 217 |
|---|---|
| Shares held | 31,249,235 ($299.3m reported value) |
| Quarter flows | 15 new, 74 added, 46 trimmed, 15 exited; +637,332 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BDJ") on the look-back bundles. Top holders of BDJ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BDJ").history(start="2005-08-31", interval="1d")
df.tail()