BDL (Flanigan's Enterprises Inc.) historical data
STOCKListed1-minute bars
| Symbol | BDL |
|---|---|
| Name | Flanigan's Enterprises Inc. |
| Exchange | AMEX |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 1980-04-11 |
| History | 2006-05-04 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BDL last closed at $46.79 on 2026-10-09, +51.2% over the past year and +87.6% over five years. Its deepest fall from a prior high in this history was -76.7%, reached on 2020-03-20.
| Last close | $46.79 (2026-10-09) |
|---|---|
| 1-year change | +51.2% |
| 5-year change | +87.6% |
| Annualized since 2006-05-04 | +9.0% |
| 52-week range | $27.10 – $51.77 |
| Deepest drawdown | -76.7% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 3,986 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 12 |
|---|---|
| Shares held | 194,162 ($8.7m reported value) |
| Quarter flows | 2 new, 2 added, 3 trimmed, 0 exited; +1,601 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BDL") on the look-back bundles. Top holders of BDL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BDL").history(start="2006-05-04", interval="1d")
df.tail()