BDMD (Baird Medical Investment Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | BDMD |
|---|---|
| Name | Baird Medical Investment Holdings Limited |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2021-12-16 |
| History | 2021-12-16 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BDMD last closed at $0.77 on 2026-10-09, -51.9% over the past year. Its deepest fall from a prior high in this history was -93.9%, reached on 2026-10-05.
| Last close | $0.77 (2026-10-09) |
|---|---|
| 1-year change | -51.9% |
| Annualized since 2021-12-16 | -40.9% |
| 52-week range | $0.74 – $3.44 |
| Deepest drawdown | -93.9% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $52,900 |
| Daily bars in history | 946 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BDMD").history(start="2021-12-16", interval="1d")
df.tail()