BDMDW (Baird Medical Investment Holdings Warrant) historical data
STOCKListed
| Symbol | BDMDW |
|---|---|
| Name | Baird Medical Investment Holdings Warrant |
| History | 2024-10-02 to 2026-10-05 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BDMDW last closed at $0.03 on 2026-10-05, -57.0% over the past year. Its deepest fall from a prior high in this history was -85.3%, reached on 2026-09-23.
| Last close | $0.03 (2026-10-05) |
|---|---|
| 1-year change | -57.0% |
| Annualized since 2024-10-02 | -29.0% |
| 52-week range | $0.03 – $0.19 |
| Deepest drawdown | -85.3% (2026-09-23) |
| Avg. daily dollar volume (3 months) | $342.61 |
| Daily bars in history | 242 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BDMDW").history(start="2024-10-02", interval="1d")
df.tail()