BDN (Brandywine Realty Trust) historical data
STOCKListed1-minute bars
| Symbol | BDN |
|---|---|
| Name | Brandywine Realty Trust |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Office |
| IPO date | 1986-07-24 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BDN last closed at $2.68 on 2026-10-09, -19.8% over the past year and -65.2% over five years. Its deepest fall from a prior high in this history was -91.5%, reached on 2009-03-20.
| Last close | $2.68 (2026-10-09) |
|---|---|
| 1-year change | -19.8% |
| 5-year change | -65.2% |
| Annualized since 2000-01-04 | +0.4% |
| 52-week range | $2.27 – $3.44 |
| Deepest drawdown | -91.5% (2009-03-20) |
| Avg. daily dollar volume (3 months) | $5.7m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 232 |
|---|---|
| Shares held | 127,931,307 ($405.5m reported value) |
| Quarter flows | 25 new, 107 added, 67 trimmed, 24 exited; +3,136,180 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BDN") on the look-back bundles. Top holders of BDN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BDN").history(start="2000-01-04", interval="1d")
df.tail()