BDSI (Biodelivery Sciences) historical data
STOCKDelisted
| Symbol | BDSI-DELISTED |
|---|---|
| Name | Biodelivery Sciences |
| History | 2002-07-25 to 2022-03-22 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BDSI last closed at $5.59 on 2022-03-22, +42.7% over the past year and +186.9% over five years. Its deepest fall from a prior high in this history was -91.3%, reached on 2017-04-19.
| Last close | $5.59 (2022-03-22) |
|---|---|
| 1-year change | +42.7% |
| 5-year change | +186.9% |
| Annualized since 2002-07-25 | +2.7% |
| 52-week range | $2.58 – $5.60 |
| Deepest drawdown | -91.3% (2017-04-19) |
| Avg. daily dollar volume (3 months) | $15.2m |
| Daily bars in history | 4,916 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BDSI-DELISTED").history(start="2002-07-25", interval="1d")
df.tail()