BDT (Blackrock Strategic Equity Divi) historical data
STOCKDelisted
| Symbol | BDT-DELISTED |
|---|---|
| Name | Blackrock Strategic Equity Divi |
| History | 2004-05-06 to 2012-02-24 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BDT last closed at $10.79 on 2012-02-24, +2.4% over the past year and -30.0% over five years. Its deepest fall from a prior high in this history was -65.6%, reached on 2009-03-09.
| Last close | $10.79 (2012-02-24) |
|---|---|
| 1-year change | +2.4% |
| 5-year change | -30.0% |
| Annualized since 2004-05-06 | -4.0% |
| 52-week range | $8.72 – $10.99 |
| Deepest drawdown | -65.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 1,966 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BDT-DELISTED").history(start="2004-05-06", interval="1d")
df.tail()