BDTX (Black Diamond Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | BDTX |
|---|---|
| Name | Black Diamond Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-01-31 |
| History | 2020-01-30 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BDTX last closed at $1.83 on 2026-10-09, -57.6% over the past year and -76.1% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2025-04-08.
| Last close | $1.83 (2026-10-09) |
|---|---|
| 1-year change | -57.6% |
| 5-year change | -76.1% |
| Annualized since 2020-01-30 | -36.8% |
| 52-week range | $1.61 – $4.87 |
| Deepest drawdown | -97.2% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,683 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 96 |
|---|---|
| Shares held | 35,049,169 ($64.9m reported value) |
| Quarter flows | 25 new, 35 added, 24 trimmed, 33 exited; -3,465,481 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BDTX") on the look-back bundles. Top holders of BDTX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BDTX").history(start="2020-01-30", interval="1d")
df.tail()