BDV (Blackrock Equity Dividend Trust) historical data
STOCKDelisted
| Symbol | BDV-DELISTED |
|---|---|
| Name | Blackrock Equity Dividend Trust |
| History | 2003-12-19 to 2012-02-24 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BDV last closed at $9.77 on 2012-02-24, -4.5% over the past year and -34.6% over five years. Its deepest fall from a prior high in this history was -66.7%, reached on 2009-03-09.
| Last close | $9.77 (2012-02-24) |
|---|---|
| 1-year change | -4.5% |
| 5-year change | -34.6% |
| Annualized since 2003-12-19 | -5.1% |
| 52-week range | $8.30 – $10.61 |
| Deepest drawdown | -66.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 2,060 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BDV-DELISTED").history(start="2003-12-19", interval="1d")
df.tail()