BE (Bloom Energy Corporation) historical data
STOCKListed1-minute bars
| Symbol | BE |
|---|---|
| Name | Bloom Energy Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2018-07-25 |
| History | 2018-07-26 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BE last closed at $280.50 on 2026-10-09, +223.7% over the past year and +1364.8% over five years. Its deepest fall from a prior high in this history was -92.5%, reached on 2019-10-24.
| Last close | $280.50 (2026-10-09) |
|---|---|
| 1-year change | +223.7% |
| 5-year change | +1364.8% |
| Annualized since 2018-07-26 | +37.1% |
| 52-week range | $76.97 – $345.85 |
| Deepest drawdown | -92.5% (2019-10-24) |
| Avg. daily dollar volume (3 months) | $3.6bn |
| Daily bars in history | 2,063 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,278 |
|---|---|
| Shares held | 231,548,554 ($69.6bn reported value) |
| Quarter flows | 389 new, 411 added, 387 trimmed, 95 exited; -9,498,912 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BE") on the look-back bundles. Top holders of BE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BE").history(start="2018-07-26", interval="1d")
df.tail()