BEAT (HeartBeam Inc.) historical data
STOCKListed1-minute bars
| Symbol | BEAT |
|---|---|
| Name | HeartBeam Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Specialties |
| IPO date | 2021-11-16 |
| History | 2021-11-11 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BEAT last closed at $0.48 on 2026-10-09, -72.9% over the past year. Its deepest fall from a prior high in this history was -93.9%, reached on 2026-09-25.
| Last close | $0.48 (2026-10-09) |
|---|---|
| 1-year change | -72.9% |
| Annualized since 2021-11-11 | -37.1% |
| 52-week range | $0.36 – $3.44 |
| Deepest drawdown | -93.9% (2026-09-25) |
| Avg. daily dollar volume (3 months) | $4.7m |
| Daily bars in history | 1,232 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BEAT").history(start="2021-11-11", interval="1d")
df.tail()