BEAV (B/E Aerospace) historical data
STOCKDelisted
| Symbol | BEAV-DELISTED |
|---|---|
| Name | B/E Aerospace |
| History | 2000-01-03 to 2017-04-12 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BEAV last closed at $64.47 on 2017-04-12, +36.1% over the past year and +45.9% over five years. Its deepest fall from a prior high in this history was -94.9%, reached on 2003-03-12.
| Last close | $64.47 (2017-04-12) |
|---|---|
| 1-year change | +36.1% |
| 5-year change | +45.9% |
| Annualized since 2000-01-03 | +12.6% |
| 52-week range | $42.74 – $65.06 |
| Deepest drawdown | -94.9% (2003-03-12) |
| Avg. daily dollar volume (3 months) | $56.4m |
| Daily bars in history | 4,347 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BEAV-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()