BEC (Beckman Coulter Inc) historical data
STOCKDelisted
| Symbol | BEC-DELISTED |
|---|---|
| Name | Beckman Coulter Inc |
| History | 2000-01-03 to 2011-06-29 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BEC last closed at $83.47 on 2011-06-29, +40.3% over the past year and +50.4% over five years. Its deepest fall from a prior high in this history was -68.6%, reached on 2002-10-16.
| Last close | $83.47 (2011-06-29) |
|---|---|
| 1-year change | +40.3% |
| 5-year change | +50.4% |
| Annualized since 2000-01-03 | +4.5% |
| 52-week range | $44.58 – $83.48 |
| Deepest drawdown | -68.6% (2002-10-16) |
| Avg. daily dollar volume (3 months) | $53.9m |
| Daily bars in history | 2,891 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BEC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()