BEEM (Beam Global) historical data
STOCKListed1-minute bars
| Symbol | BEEM |
|---|---|
| Name | Beam Global |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Solar |
| IPO date | 2010-05-03 |
| History | 2019-09-20 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BEEM last closed at $1.07 on 2026-10-09, -68.0% over the past year and -95.9% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2026-07-29.
| Last close | $1.07 (2026-10-09) |
|---|---|
| 1-year change | -68.0% |
| 5-year change | -95.9% |
| Annualized since 2019-09-20 | -20.7% |
| 52-week range | $0.98 – $3.88 |
| Deepest drawdown | -98.7% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 1,773 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BEEM").history(start="2019-09-20", interval="1d")
df.tail()