BEEMW (Beam Global Warrant) historical data
STOCKDelisted
| Symbol | BEEMW-DELISTED |
|---|---|
| Name | Beam Global Warrant |
| History | 2019-04-16 to 2024-04-17 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BEEMW last closed at $0.10 on 2024-04-17, -98.0% over the past year and -90.9% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2024-04-12.
| Last close | $0.10 (2024-04-17) |
|---|---|
| 1-year change | -98.0% |
| 5-year change | -90.9% |
| Annualized since 2019-04-16 | -38.1% |
| 52-week range | $0.05 – $7.14 |
| Deepest drawdown | -99.9% (2024-04-12) |
| Avg. daily dollar volume (3 months) | $3,820 |
| Daily bars in history | 944 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BEEMW-DELISTED").history(start="2019-04-16", interval="1d")
df.tail()