BEEP (Mobile Infrastructure Corp) historical data
STOCKListed1-minute bars
| Symbol | BEEP |
|---|---|
| Name | Mobile Infrastructure Corp |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Infrastructure Operations |
| IPO date | 2023-08-28 |
| History | 2023-08-28 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BEEP last closed at $2.73 on 2026-10-09, -18.8% over the past year. Its deepest fall from a prior high in this history was -86.7%, reached on 2026-06-30.
| Last close | $2.73 (2026-10-09) |
|---|---|
| 1-year change | -18.8% |
| Annualized since 2023-08-28 | -34.8% |
| 52-week range | $1.38 – $3.73 |
| Deepest drawdown | -86.7% (2026-06-30) |
| Avg. daily dollar volume (3 months) | $88,449 |
| Daily bars in history | 783 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BEEP").history(start="2023-08-28", interval="1d")
df.tail()