BEKE (KE Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | BEKE |
|---|---|
| Name | KE Holdings Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 2020-08-13 |
| History | 2020-08-14 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BEKE last closed at $17.84 on 2026-10-09, -1.4% over the past year and -1.5% over five years. Its deepest fall from a prior high in this history was -88.3%, reached on 2022-03-14.
| Last close | $17.84 (2026-10-09) |
|---|---|
| 1-year change | -1.4% |
| 5-year change | -1.5% |
| Annualized since 2020-08-14 | -8.5% |
| 52-week range | $14.26 – $19.59 |
| Deepest drawdown | -88.3% (2022-03-14) |
| Avg. daily dollar volume (3 months) | $75.5m |
| Daily bars in history | 1,546 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 204 |
|---|---|
| Shares held | 127,234,946 ($1.9bn reported value) |
| Quarter flows | 33 new, 70 added, 66 trimmed, 28 exited; -11,067,687 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BEKE") on the look-back bundles. Top holders of BEKE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BEKE").history(start="2020-08-14", interval="1d")
df.tail()