BEN (Franklin Resources Inc.) historical data
STOCKListed1-minute bars
| Symbol | BEN |
|---|---|
| Name | Franklin Resources Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1983-09-23 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BEN last closed at $32.00 on 2026-10-09, +42.1% over the past year and +36.6% over five years. Its deepest fall from a prior high in this history was -72.8%, reached on 2009-03-06.
| Last close | $32.00 (2026-10-09) |
|---|---|
| 1-year change | +42.1% |
| 5-year change | +36.6% |
| Annualized since 2000-01-04 | +7.2% |
| 52-week range | $20.18 – $35.41 |
| Deepest drawdown | -72.8% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $134.4m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 666 |
|---|---|
| Shares held | 272,268,034 ($9.1bn reported value) |
| Quarter flows | 114 new, 236 added, 223 trimmed, 59 exited; -15,895,595 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BEN") on the look-back bundles. Top holders of BEN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BEN").history(start="2000-01-04", interval="1d")
df.tail()