BENF (Beneficient) historical data
STOCKListed1-minute bars
| Symbol | BENF |
|---|---|
| Name | Beneficient |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-12-03 |
| History | 2023-06-08 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BENF last closed at $1.05 on 2026-10-09, -76.8% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-09-22.
| Last close | $1.05 (2026-10-09) |
|---|---|
| 1-year change | -76.8% |
| Annualized since 2023-06-08 | -92.4% |
| 52-week range | $0.54 – $11.92 |
| Deepest drawdown | -100.0% (2026-09-22) |
| Avg. daily dollar volume (3 months) | $17.9m |
| Daily bars in history | 838 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BENF").history(start="2023-06-08", interval="1d")
df.tail()