BEP (Brookfield Renewable Partners L.P.) historical data
STOCKListed1-minute bars
| Symbol | BEP |
|---|---|
| Name | Brookfield Renewable Partners L.P. |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Renewable Utilities |
| IPO date | 2005-11-15 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BEP last closed at $29.53 on 2026-10-09, +13.7% over the past year and +4.4% over five years. Its deepest fall from a prior high in this history was -54.3%, reached on 2023-10-03.
| Last close | $29.53 (2026-10-09) |
|---|---|
| 1-year change | +13.7% |
| 5-year change | +4.4% |
| Annualized since 2007-05-17 | +17.5% |
| 52-week range | $25.05 – $36.63 |
| Deepest drawdown | -54.3% (2023-10-03) |
| Avg. daily dollar volume (3 months) | $31.7m |
| Daily bars in history | 4,793 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BEP").history(start="2007-05-17", interval="1d")
df.tail()