BEPH (Brookfield BRP Holdings (Canada) Inc 4.625 % Notes 2021-Without Fixed Maturity Global Sub) historical data
STOCKListed1-minute bars
| Symbol | BEPH |
|---|---|
| Name | Brookfield BRP Holdings (Canada) Inc 4.625 % Notes 2021-Without Fixed Maturity Global Sub |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Renewable Utilities |
| IPO date | 2021-04-16 |
| History | 2021-04-16 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BEPH last closed at $14.56 on 2026-10-09, +0.2% over the past year and -32.1% over five years. Its deepest fall from a prior high in this history was -49.6%, reached on 2023-10-20.
| Last close | $14.56 (2026-10-09) |
|---|---|
| 1-year change | +0.2% |
| 5-year change | -32.1% |
| Annualized since 2021-04-16 | -6.9% |
| 52-week range | $13.96 – $15.20 |
| Deepest drawdown | -49.6% (2023-10-20) |
| Avg. daily dollar volume (3 months) | $386,550 |
| Daily bars in history | 1,378 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BEPH").history(start="2021-04-16", interval="1d")
df.tail()