BEPJ (Brookfield BRP Holdings (Canada) historical data
STOCKListed1-minute bars
| Symbol | BEPJ |
|---|---|
| Name | Brookfield BRP Holdings (Canada |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | Real Estate - Development |
| IPO date | 2024-03-27 |
| History | 2024-03-27 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BEPJ last closed at $22.77 on 2026-10-09, -4.3% over the past year. Its deepest fall from a prior high in this history was -16.6%, reached on 2025-04-11.
| Last close | $22.77 (2026-10-09) |
|---|---|
| 1-year change | -4.3% |
| Annualized since 2024-03-27 | +2.2% |
| 52-week range | $22.29 – $25.19 |
| Deepest drawdown | -16.6% (2025-04-11) |
| Avg. daily dollar volume (3 months) | $259,648 |
| Daily bars in history | 637 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BEPJ").history(start="2024-03-27", interval="1d")
df.tail()