BETA (BETA Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | BETA |
|---|---|
| Name | BETA Technologies Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2025-11-04 |
| History | 2025-11-04 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BETA last closed at $20.98 on 2026-10-09. Its deepest fall from a prior high in this history was -63.1%, reached on 2026-03-30.
| Last close | $20.98 (2026-10-09) |
|---|---|
| 52-week range | $13.59 – $36.80 |
| Deepest drawdown | -63.1% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $53.4m |
| Daily bars in history | 234 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 189 |
|---|---|
| Shares held | 114,462,831 ($1.9bn reported value) |
| Quarter flows | 71 new, 67 added, 20 trimmed, 27 exited; +6,578,709 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BETA") on the look-back bundles. Top holders of BETA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BETA").history(start="2025-11-04", interval="1d")
df.tail()