BF.A (Brown-Forman) historical data
STOCKListed1-minute bars
| Symbol | BF.A |
|---|---|
| Name | Brown-Forman |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BF.A last closed at $26.91 on 2026-10-09, +1.8% over the past year and -53.2% over five years. Its deepest fall from a prior high in this history was -77.8%, reached on 2026-03-24.
| Last close | $26.91 (2026-10-09) |
|---|---|
| 1-year change | +1.8% |
| 5-year change | -53.2% |
| Annualized since 2007-05-16 | -0.4% |
| 52-week range | $22.81 – $30.08 |
| Deepest drawdown | -77.8% (2026-03-24) |
| Avg. daily dollar volume (3 months) | $3.9m |
| Daily bars in history | 4,879 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 211 |
|---|---|
| Shares held | 19,100,742 ($522.8m reported value) |
| Quarter flows | 42 new, 73 added, 55 trimmed, 40 exited; +724,754 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BF.A") on the look-back bundles. Top holders of BF.A · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BF.A").history(start="2007-05-16", interval="1d")
df.tail()