BF.B (Brown-Forman) historical data
STOCKListed1-minute bars
| Symbol | BF.B |
|---|---|
| Name | Brown-Forman |
| History | 2003-09-10 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BF.B last closed at $26.39 on 2026-10-09, -0.3% over the past year and -56.4% over five years. Its deepest fall from a prior high in this history was -76.3%, reached on 2026-03-20.
| Last close | $26.39 (2026-10-09) |
|---|---|
| 1-year change | -0.3% |
| 5-year change | -56.4% |
| Annualized since 2003-09-10 | -2.9% |
| 52-week range | $22.41 – $30.08 |
| Deepest drawdown | -76.3% (2026-03-20) |
| Avg. daily dollar volume (3 months) | $62.4m |
| Daily bars in history | 5,808 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 593 |
|---|---|
| Shares held | 199,477,487 ($5.3bn reported value) |
| Quarter flows | 96 new, 186 added, 212 trimmed, 83 exited; -2,926,333 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BF.B") on the look-back bundles. Top holders of BF.B · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BF.B").history(start="2003-09-10", interval="1d")
df.tail()