BFAM (Bright Horizons Family Solutions Inc.) historical data
STOCKListed1-minute bars
| Symbol | BFAM |
|---|---|
| Name | Bright Horizons Family Solutions Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2013-01-25 |
| History | 2013-01-28 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BFAM last closed at $69.45 on 2026-10-09, -28.4% over the past year and -55.7% over five years. Its deepest fall from a prior high in this history was -69.3%, reached on 2022-10-10.
| Last close | $69.45 (2026-10-09) |
|---|---|
| 1-year change | -28.4% |
| 5-year change | -55.7% |
| Annualized since 2013-01-28 | +6.8% |
| 52-week range | $59.18 – $109.23 |
| Deepest drawdown | -69.3% (2022-10-10) |
| Avg. daily dollar volume (3 months) | $58.0m |
| Daily bars in history | 3,447 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 386 |
|---|---|
| Shares held | 55,089,297 ($3.9bn reported value) |
| Quarter flows | 91 new, 117 added, 152 trimmed, 76 exited; -487,014 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BFAM") on the look-back bundles. Top holders of BFAM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BFAM").history(start="2013-01-28", interval="1d")
df.tail()