BFED (Beacon Federal Bancorp) historical data
STOCKDelisted
| Symbol | BFED-DELISTED |
|---|---|
| Name | Beacon Federal Bancorp |
| History | 2007-10-02 to 2012-10-18 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BFED last closed at $20.84 on 2012-10-18, +56.7% over the past year and +86.1% over five years. Its deepest fall from a prior high in this history was -44.0%, reached on 2009-01-23.
| Last close | $20.84 (2012-10-18) |
|---|---|
| 1-year change | +56.7% |
| 5-year change | +86.1% |
| Annualized since 2007-10-02 | +12.3% |
| 52-week range | $12.73 – $21.18 |
| Deepest drawdown | -44.0% (2009-01-23) |
| Avg. daily dollar volume (3 months) | $320,164 |
| Daily bars in history | 1,140 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BFED-DELISTED").history(start="2007-10-02", interval="1d")
df.tail()