BFH (Bread Financial Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | BFH |
|---|---|
| Name | Bread Financial Holdings Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2001-06-07 |
| History | 2021-11-08 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BFH last closed at $100.58 on 2026-10-09, +82.3% over the past year. Its deepest fall from a prior high in this history was -69.7%, reached on 2023-05-04.
| Last close | $100.58 (2026-10-09) |
|---|---|
| 1-year change | +82.3% |
| Annualized since 2021-11-08 | +8.1% |
| 52-week range | $53.47 – $113.15 |
| Deepest drawdown | -69.7% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $57.9m |
| Daily bars in history | 1,235 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 420 |
|---|---|
| Shares held | 39,264,251 ($4.2bn reported value) |
| Quarter flows | 79 new, 123 added, 158 trimmed, 48 exited; -4,067,586 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BFH") on the look-back bundles. Top holders of BFH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BFH").history(start="2021-11-08", interval="1d")
df.tail()