BFIIW (Burgerfi International Warrant) historical data
STOCKDelisted
| Symbol | BFIIW-DELISTED |
|---|---|
| Name | Burgerfi International Warrant |
| History | 2018-03-26 to 2024-09-20 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BFIIW last closed at $0.01 on 2024-09-20, -91.9% over the past year and -94.4% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2024-09-12.
| Last close | $0.01 (2024-09-20) |
|---|---|
| 1-year change | -91.9% |
| 5-year change | -94.4% |
| Annualized since 2018-03-26 | -44.3% |
| 52-week range | $0.01 – $0.15 |
| Deepest drawdown | -99.9% (2024-09-12) |
| Avg. daily dollar volume (3 months) | $1,794 |
| Daily bars in history | 1,395 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BFIIW-DELISTED").history(start="2018-03-26", interval="1d")
df.tail()