BFK (BlackRock Municipal Income Trust) historical data
STOCKListed
| Symbol | BFK |
|---|---|
| Name | BlackRock Municipal Income Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2001-07-27 |
| History | 2001-07-30 to 2026-02-06 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BFK last closed at $10.09 on 2026-02-06, +4.7% over the past year and -14.0% over five years. Its deepest fall from a prior high in this history was -63.9%, reached on 2008-12-15.
| Last close | $10.09 (2026-02-06) |
|---|---|
| 1-year change | +4.7% |
| 5-year change | -14.0% |
| Annualized since 2001-07-30 | +0.2% |
| 52-week range | $8.70 – $10.12 |
| Deepest drawdown | -63.9% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 6,168 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BFK").history(start="2001-07-30", interval="1d")
df.tail()