BFLY (Butterfly Network Inc.) historical data
STOCKListed1-minute bars
| Symbol | BFLY |
|---|---|
| Name | Butterfly Network Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2020-07-13 |
| History | 2020-07-14 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BFLY last closed at $8.25 on 2026-10-09, +221.0% over the past year and -23.0% over five years. Its deepest fall from a prior high in this history was -97.4%, reached on 2024-04-25.
| Last close | $8.25 (2026-10-09) |
|---|---|
| 1-year change | +221.0% |
| 5-year change | -23.0% |
| Annualized since 2020-07-14 | -2.9% |
| 52-week range | $1.97 – $9.93 |
| Deepest drawdown | -97.4% (2024-04-25) |
| Avg. daily dollar volume (3 months) | $51.0m |
| Daily bars in history | 1,568 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 245 |
|---|---|
| Shares held | 158,390,157 ($1.3bn reported value) |
| Quarter flows | 47 new, 98 added, 58 trimmed, 41 exited; +19,343,451 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BFLY") on the look-back bundles. Top holders of BFLY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BFLY").history(start="2020-07-14", interval="1d")
df.tail()