BFR (Bbva Banco Frances S.A.) historical data
STOCKDelisted
| Symbol | BFR-DELISTED |
|---|---|
| Name | Bbva Banco Frances S.A. |
| History | 2000-01-03 to 2019-06-14 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BFR last closed at $11.06 on 2019-06-14, -23.0% over the past year and +1.9% over five years. Its deepest fall from a prior high in this history was -95.8%, reached on 2002-06-14.
| Last close | $11.06 (2019-06-14) |
|---|---|
| 1-year change | -23.0% |
| 5-year change | +1.9% |
| Annualized since 2000-01-03 | -3.7% |
| 52-week range | $7.18 – $15.32 |
| Deepest drawdown | -95.8% (2002-06-14) |
| Avg. daily dollar volume (3 months) | $9.1m |
| Daily bars in history | 4,890 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BFR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()