BFRI (Biofrontera Inc.) historical data
STOCKListed1-minute bars
| Symbol | BFRI |
|---|---|
| Name | Biofrontera Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |
| IPO date | 2021-10-29 |
| History | 2021-11-01 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BFRI last closed at $0.97 on 2026-10-09, -6.7% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2025-05-30.
| Last close | $0.97 (2026-10-09) |
|---|---|
| 1-year change | -6.7% |
| Annualized since 2021-11-01 | -59.4% |
| 52-week range | $0.57 – $1.61 |
| Deepest drawdown | -99.8% (2025-05-30) |
| Avg. daily dollar volume (3 months) | $715,110 |
| Daily bars in history | 1,240 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BFRI").history(start="2021-11-01", interval="1d")
df.tail()