BFS (Saul Centers Inc.) historical data
STOCKListed1-minute bars
| Symbol | BFS |
|---|---|
| Name | Saul Centers Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Retail |
| IPO date | 1993-08-19 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BFS last closed at $30.00 on 2026-10-09, +5.4% over the past year and -11.9% over five years. Its deepest fall from a prior high in this history was -65.9%, reached on 2009-03-09.
| Last close | $30.00 (2026-10-09) |
|---|---|
| 1-year change | +5.4% |
| 5-year change | -11.9% |
| Annualized since 2000-01-04 | +8.0% |
| 52-week range | $28.10 – $37.26 |
| Deepest drawdown | -65.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 194 |
|---|---|
| Shares held | 11,762,358 ($439.7m reported value) |
| Quarter flows | 31 new, 73 added, 44 trimmed, 19 exited; +410,589 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BFS") on the look-back bundles. Top holders of BFS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BFS").history(start="2000-01-04", interval="1d")
df.tail()