BFST (Business First Bancshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | BFST |
|---|---|
| Name | Business First Bancshares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2018-04-23 |
| History | 2018-04-11 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BFST last closed at $30.49 on 2026-10-09, +32.8% over the past year and +34.4% over five years. Its deepest fall from a prior high in this history was -65.7%, reached on 2020-03-19.
| Last close | $30.49 (2026-10-09) |
|---|---|
| 1-year change | +32.8% |
| 5-year change | +34.4% |
| Annualized since 2018-04-11 | +4.4% |
| 52-week range | $22.25 – $32.13 |
| Deepest drawdown | -65.7% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $6.7m |
| Daily bars in history | 2,135 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 174 |
|---|---|
| Shares held | 18,881,698 ($579.8m reported value) |
| Quarter flows | 21 new, 76 added, 35 trimmed, 17 exited; +1,961,109 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BFST") on the look-back bundles. Top holders of BFST · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BFST").history(start="2018-04-11", interval="1d")
df.tail()