BFY (Blackrock New York Municipal Income Trust Ii) historical data
STOCKDelisted
| Symbol | BFY-DELISTED |
|---|---|
| Name | Blackrock New York Municipal Income Trust Ii |
| History | 2002-07-30 to 2021-04-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BFY last closed at $15.44 on 2021-04-09, +20.2% over the past year and -3.2% over five years. Its deepest fall from a prior high in this history was -81.4%, reached on 2008-12-16.
| Last close | $15.44 (2021-04-09) |
|---|---|
| 1-year change | +20.2% |
| 5-year change | -3.2% |
| Annualized since 2002-07-30 | +0.2% |
| 52-week range | $12.31 – $15.58 |
| Deepest drawdown | -81.4% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $213,086 |
| Daily bars in history | 4,695 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BFY-DELISTED").history(start="2002-07-30", interval="1d")
df.tail()