BFZ (BlackRock California Municipal Income Trust) historical data
STOCKListed
| Symbol | BFZ |
|---|---|
| Name | BlackRock California Municipal Income Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2001-07-27 |
| History | 2001-07-30 to 2026-02-06 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BFZ last closed at $11.11 on 2026-02-06, +5.1% over the past year and -0.6% over five years. Its deepest fall from a prior high in this history was -58.6%, reached on 2008-12-15.
| Last close | $11.11 (2026-02-06) |
|---|---|
| 1-year change | +5.1% |
| 5-year change | -0.6% |
| Annualized since 2001-07-30 | +0.4% |
| 52-week range | $9.63 – $11.18 |
| Deepest drawdown | -58.6% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 6,167 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BFZ").history(start="2001-07-30", interval="1d")
df.tail()