BG (Bunge Global S.A.) historical data
STOCKListed1-minute bars
| Symbol | BG |
|---|---|
| Name | Bunge Global S.A. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
| IPO date | 2001-08-02 |
| History | 2001-08-03 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BG last closed at $102.73 on 2026-10-09, +29.6% over the past year and +39.3% over five years. Its deepest fall from a prior high in this history was -77.3%, reached on 2008-10-28.
| Last close | $102.73 (2026-10-09) |
|---|---|
| 1-year change | +29.6% |
| 5-year change | +39.3% |
| Annualized since 2001-08-03 | +9.8% |
| 52-week range | $78.75 – $130.59 |
| Deepest drawdown | -77.3% (2008-10-28) |
| Avg. daily dollar volume (3 months) | $180.9m |
| Daily bars in history | 6,333 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BG").history(start="2001-08-03", interval="1d")
df.tail()