BGB (Blackstone Strategic Credit Fund) historical data
STOCKListed1-minute bars
| Symbol | BGB |
|---|---|
| Name | Blackstone Strategic Credit Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2012-09-26 |
| History | 2012-09-27 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BGB last closed at $11.12 on 2026-10-09, +0.7% over the past year and +22.7% over five years. Its deepest fall from a prior high in this history was -44.9%, reached on 2020-03-18.
| Last close | $11.12 (2026-10-09) |
|---|---|
| 1-year change | +0.7% |
| 5-year change | +22.7% |
| Annualized since 2012-09-27 | +4.2% |
| 52-week range | $10.50 – $11.32 |
| Deepest drawdown | -44.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 3,528 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 86 |
|---|---|
| Shares held | 23,066,192 ($260.6m reported value) |
| Quarter flows | 13 new, 29 added, 26 trimmed, 7 exited; +1,948,169 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BGB") on the look-back bundles. Top holders of BGB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BGB").history(start="2012-09-27", interval="1d")
df.tail()